Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,531.06 +22.05 (+0.40%) Dow
39,285.24 -46.61 (-0.12%) Nasdaq
18,169.23 +140.47 (+0.78%) Bitcoin USD
60,485.53 -1,331.72 (-2.15%) CMC Crypto 200
1,295.24 -39.67 (-2.97%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:6550.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731C06550000 | 2024-06-28 9:52AM EDT | 2024-07-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 130 | 130 | 20.34% |
| SPXW250331C06550000 | 2024-06-20 12:23PM EDT | 2025-03-31 | 20.00 | 16.20 | 16.60 | 0.00 | - | - | 1 | 12.59% |
| SPX260618C06550000 | 2024-07-02 10:42AM EDT | 2026-06-18 | 193.40 | 207.70 | 215.10 | 0.00 | - | 1 | 5 | 17.60% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX260618P06550000 | 2024-07-02 10:30AM EDT | 2026-06-18 | 770.10 | 733.40 | 751.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.